PPL - Cena Akcji

Cena Akcji
28.37
Dzienna Zmiana
0.28 0.98%
Miesięcznie
3.62%
Rocznie
-0.77%
Q2 Prognozy TE
27.11
Kurs Chg Zmiana Rok Data
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
American Electric Power 88.95 0.15 0.17% -3.46% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
AGL Energy 10.13 0.12 1.20% 15.24% 2024-05-08
Algonquin Power & Utilities 9.14 -0.01 -0.11% -22.61% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
Centrica 133.05 1.90 1.45% 16.15% 2024-05-08
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Dominion Resources 51.87 0.36 0.70% -8.19% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
ENGIE 15.61 0.16 1.00% 6.39% 2024-05-08
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
Exelon 37.91 -0.22 -0.59% -11.36% 2024-05-07
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
Hawaiian Electric Industries 9.86 -0.24 -2.38% -74.41% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.14 -0.38 -1.25% -50.18% 2024-05-07
National Grid 1,098.00 2.50 0.23% -4.77% 2024-05-08
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
Northwestern 51.08 -0.07 -0.14% -14.27% 2024-05-07
OGE Energy 35.97 0.40 1.12% -4.21% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.42 0.19 0.50% -20.62% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.43 0.13 0.29% -13.22% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
RWE 33.00 -0.11 -0.33% -21.50% 2024-05-08
SJW 55.95 0.05 0.09% -26.77% 2024-05-07
Southern 77.03 1.58 2.09% 3.30% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Williams Companies 39.11 0.08 0.20% 32.31% 2024-05-07
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

Kurs Zmiana Rok Data
US500 5165 6.96 0.13% 25.38% 2024-05-08